24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00301
24H 成交量$10.32万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.43万 | $671.43万 | 0.61% |
| 562 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.32万 | $5,660.90万 | -0.66% |
| 482 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -0.70% |
| 464 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 0.83% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,769.24万 | $1.10亿 | -5.95% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $999.47万 | $1.23亿 | -2.35% |
| 138 |
MORPHOMorpho
|
$1.933 | $2.06 | $1.89 | $138.77万 | $4.64亿 | -1.68% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0957 | $0.098 | $0.0924 | $109.39万 | $2,050.56万 | 2.68% |
| 310 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01089 | $37.75万 | $1,139.29万 | 1.36% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $15.89万 | $1,469.61万 | -1.32% |
| 354 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.09万 | $152.60万 | -0.94% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.12万 | $7,690.25万 | 4.99% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.36万 | $2,777.46万 | -2.77% |
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |